種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有559隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
66469恒指瑞銀三甲牛J牛證23,42223,322升  0.103+10.753%910,000-1.4471132
51694恒指摩通三乙牛L牛證23,42823,328升  0.124+9.735%120,000-1.4071161
67756恒指法興三甲牛E牛證23,44823,348升  0.120+10.092%1.460M-1.4871132
63334恒指瑞銀三甲牛F牛證23,45023,350升  0.100+12.360%15.060M-1.4791132
64226恒指法巴三甲牛U牛證23,45023,350升  0.126+11.504%1.250M-1.2391132
69602恒指法巴三甲牛K牛證23,45023,350升  0.124+9.735%0.000-1.3191132
67400恒指瑞信三甲牛L牛證23,45623,356升  0.103+8.421%0.000-1.3111132
57623恒指瑞通三三牛O牛證23,46023,360升  0.134+9.836%0.000-0.877888
68656恒指高盛三甲牛L牛證23,47423,374升  0.119+8.182%0.000-1.4231132
63375恒指摩通三十牛G牛證23,47623,376升  0.122+10.909%11.380M-1.2951102
63526恒指海通三四牛B牛證23,47623,376升  0.129+11.207%4.140M-1.014916
64201恒指法興三乙牛E牛證23,47623,376升  0.116+12.621%250.000M-1.5361161
64751恒指瑞信三十牛F牛證23,47623,376升  0.118+11.321%7.730M-1.4551102
65192恒指高盛三甲牛I牛證23,47623,376升  0.119+13.333%660,000-1.4151132
68911恒指滙豐三三牛Q牛證23,48823,338升  0.068+13.333%8.410M-0.885888
50041恒指中銀三二牛H牛證23,50023,400升  0.133+10.833%70,000-0.757857
50952恒指摩利三甲牛N牛證23,50023,400升  0.121+13.084%0.000-1.2391132
51052恒指法巴三甲牛I牛證23,50023,400升  0.121+10.000%1.160M-1.2391132
51647恒指瑞信三甲牛T牛證23,50023,400升  0.100+8.696%0.000-1.2791132
54036恒指國君三甲牛B牛證23,50023,400升  0.130+11.111%0.000-0.8771132
61335恒指摩通四一牛I牛證23,50023,400升  0.121+12.037%330,000-1.2391194
65760恒指高盛三十牛W牛證23,50023,400升  0.059+9.259%3.280M-1.3591102
69510恒指法巴三甲牛Y牛證23,50023,400升  0.121+9.009%1.740M-1.2391132
51531恒指法興三十牛B牛證23,50823,408升  0.117+10.377%2.560M-1.3671102
50079恒指海通三十牛K牛證23,54923,449升  0.116+11.538%780,000-1.2431102
50223恒指瑞信三十牛J牛證23,54923,449升  0.113+10.784%6.040M-1.3631102
50415恒指高盛三甲牛B牛證23,54923,449升  0.113+14.141%2.640M-1.3631132
50714恒指瑞通三三牛Z牛證23,54923,424升  0.129+10.256%10,000-0.821888
69316恒指瑞銀三甲牛L牛證23,54923,449升  0.112+8.738%2.050M-1.4031132
69854恒指法興三甲牛L牛證23,54923,449升  0.114+11.765%3.660M-1.3231132
52146恒指摩通三甲牛X牛證23,55823,458升  0.115+11.650%1.770M-1.2471132
50787恒指滙豐三三牛U牛證23,58823,488升  0.078+11.429%5.240M-1.046888
51051恒指法巴三甲牛X牛證23,60023,500升  0.115+10.577%700,000-1.0781132
51708恒指摩通四一牛F牛證23,60023,500升  0.112+13.131%14.770M-1.1991194
51726恒指中銀三二牛P牛證23,60023,500升  0.128+12.281%150,000-0.556857
58964恒指瑞信三乙牛R牛證23,60023,500升  0.112+9.804%80,000-1.1991161
62387恒指瑞銀三十牛S牛證23,60023,500升  0.092+12.195%0.000-1.2631102
52395恒指高盛三甲牛J牛證23,60123,501升  0.110+23.596%50,000-1.2751132
52233恒指法興三甲牛W牛證23,60823,508升  0.109+11.224%870,000-1.2871132
53084恒指瑞通三三牛F牛證23,61023,510升  0.123+11.818%0.000-0.717888
51545恒指法興三乙牛V牛證23,64823,548升  0.108+13.684%1.930M-1.1661161
50967恒指摩利三十牛T牛證23,65023,550升  0.110+15.789%1.870M-1.0781102
51621恒指瑞信三甲牛M牛證23,65023,550升  0.092+10.843%680,000-1.0621132
51792恒指瑞銀二乙牛C牛證23,65023,550升  0.095+13.095%16.190M-0.918797
61289恒指摩通三乙牛P牛證23,65823,558升  0.107+12.632%200,000-1.1661161
59235恒指瑞通三三牛L牛證23,66023,560升  0.118+11.321%0.000-0.717888
51811恒指高盛三甲牛X牛證23,66823,568升  0.106+13.978%740,000-1.1661132
51849恒指滙豐三三牛X牛證23,68823,538升  0.057+11.765%13.840M-0.966888
51039恒指法巴三甲牛M牛證23,70023,600升  0.104+13.043%41.800M-1.1181132
52761恒指瑞信三乙牛Q牛證23,70023,600升  0.105+12.903%540,000-1.0781161
54002恒指國君三甲牛A牛證23,70023,600升  0.111+12.121%2.330M-0.8371132
57302恒指摩通三甲牛M牛證23,70023,600升  0.103+11.957%3.150M-1.1581132
59221恒指海通三甲牛I牛證23,70023,600升  0.107+12.632%100,000-0.9981132
52200恒指法興三甲牛T牛證23,70823,608升  0.103+14.444%4.240M-1.1261132
67566恒指瑞通三乙牛B牛證23,71023,610升  0.110+13.402%0.000-0.8371161
58259恒指高盛三甲牛Q牛證23,71823,618升  0.102+15.909%800,000-1.1261132
57919恒指法興三十牛E牛證23,74823,648升  0.099+12.500%270,000-1.1261102
51321恒指法巴三甲牛J牛證23,75023,650升  0.103+11.957%1.690M-0.9581132
57457恒指瑞信三十牛M牛證23,75023,650升  0.086+10.256%0.000-0.9501102
62385恒指瑞銀三甲牛D牛證23,75023,650升  0.083+10.667%0.000-1.0941132
51431恒指瑞通三三牛C牛證23,76023,660升  0.109+12.371%1.050M-0.677888
52398恒指高盛三甲牛M牛證23,76223,662升  0.099+13.793%240,000-1.0701132
51698恒指摩通三乙牛M牛證23,76723,667升  0.100+13.636%23.550M-1.0101161
51722恒指中銀三二牛W牛證23,76723,667升  0.115+18.557%900,000-0.408857
68291恒指法興三九牛Z牛證23,76823,668升  0.099+12.500%80,000-1.0461070
51791恒指瑞銀三甲牛N牛證23,78023,680升  0.080+14.286%7.600M-1.1181132
50973恒指摩利三十牛U牛證23,80023,700升  0.095+14.458%25.530M-1.0781102
51038恒指法巴三甲牛L牛證23,80023,700升  0.100+14.943%4.740M-0.8771132
51729恒指海通三九牛M牛證23,80023,700升  0.097+14.118%8.040M-0.9981070
51922恒指法巴三甲牛O牛證23,80023,700升  0.098+12.644%1.150M-0.9581132
51952恒指中銀三二牛X牛證23,80023,700升  0.109+14.737%560,000-0.516857
52147恒指摩通四一牛G牛證23,80023,700升  0.097+14.118%15.600M-0.9981194
50844恒指滙豐三三牛V牛證23,80123,701升  0.101+16.092%25.490M-0.833888
51526恒指法興三乙牛S牛證23,80123,701升  0.093+10.714%15.140M-1.1541161
51620恒指瑞信三甲牛F牛證23,80123,701升  0.095+11.765%3.130M-1.0741132
51812恒指高盛三甲牛C牛證23,80123,701升  0.095+14.458%1.870M-1.0741132
57603恒指瑞通三三牛J牛證23,81023,810升  0.109+12.371%1.500M-0.075888
69278恒指瑞銀三甲牛U牛證23,83823,738升  0.094+13.253%0.000-0.9661132
52199恒指法興三十牛D牛證23,84823,748升  0.094+16.049%130,000-0.9261102
52760恒指瑞信三乙牛P牛證23,85023,750升  0.078+13.043%200,000-0.9341161
59959恒指瑞銀三甲牛R牛證23,85023,750升  0.075+15.385%7.380M-1.0781132
58830恒指摩通三甲牛P牛證23,85823,758升  0.092+13.580%1.030M-0.9661132
63314恒指瑞通三三牛R牛證23,86023,760升  0.102+12.088%0.000-0.556888
60409恒指法興三甲牛D牛證23,86823,768升  0.090+13.924%680,000-1.0061132
59643恒指高盛三甲牛Y牛證23,86923,769升  0.092+15.000%2.210M-0.9221132
59798恒指滙豐三三牛K牛證23,87823,728升  0.052+18.182%2.540M-0.605888
51913恒指法巴三甲牛N牛證23,90023,800升  0.092+13.580%3.040M-0.7971132
57284恒指摩通三乙牛N牛證23,90023,800升  0.090+13.924%8.980M-0.8771161
57538恒指海通三十牛P牛證23,90023,800升  0.091+13.750%750,000-0.8371102
58933恒指瑞信三甲牛U牛證23,90023,800升  0.087+12.987%4.580M-0.9981132
62365恒指瑞銀三十牛Q牛證23,90023,800升  0.074+13.846%0.000-0.9261102
63653恒指國君三甲牛C牛證23,90023,800升  0.095+14.458%19.450M-0.6771132
58275恒指高盛三甲牛R牛證23,90723,807升  0.088+15.789%460,000-0.9301132
57937恒指法興三乙牛K牛證23,90823,808升  0.089+14.103%12.290M-0.8851161
60105恒指瑞通三三牛U牛證23,91023,810升  0.098+12.644%20,000-0.516888
68297恒指法興三十牛J牛證23,92823,828升  0.086+13.158%350,000-0.9261102
51863恒指滙豐三三牛F牛證23,94623,846升  0.090+18.421%6.550M-0.693888
51950恒指中銀三二牛Q牛證23,94623,846升  0.098+11.364%0.000-0.372857
52369恒指高盛三甲牛G牛證23,94623,846升  0.086+17.808%330,000-0.8531132
59365恒指法興三乙牛U牛證23,94823,848升  0.085+14.865%560,000-0.8851161
51946恒指法巴三甲牛P牛證23,95023,850升  0.088+14.286%2.100M-0.7571132
57451恒指瑞信三十牛W牛證23,95023,850升  0.072+14.286%1.560M-0.8211102
52103恒指瑞銀三甲牛P牛證23,95823,858升  0.070+16.667%65.110M-0.8861132
52123恒指摩利三乙牛B牛證23,98023,880升  0.083+15.278%3.130M-0.8371161
52145恒指摩通三甲牛K牛證23,98023,880升  0.084+16.667%71.290M-0.7971132
52173恒指海通三五牛R牛證23,98023,880升  0.089+18.667%8.890M-0.597949
52234恒指法興三甲牛Y牛證23,98023,880升  0.082+15.493%1.020M-0.8771132
52399恒指高盛三甲牛P牛證23,98023,880升  0.083+16.901%9.690M-0.8371132
52644恒指瑞信三乙牛O牛證23,98023,880升  0.083+16.901%6.720M-0.8371161
53078恒指瑞通三三牛E牛證23,98023,855升  0.076+16.923%3.270M-0.456888
67000恒指瑞銀三甲牛S牛證23,98823,888不變  0.000%0.0001132
54958恒指法巴三甲牛Q牛證24,00023,900升  0.086+16.216%5.600M-0.6371132
58506恒指中銀三二牛J牛證24,00023,900升  0.087+16.000%6.370M-0.597857
58824恒指摩通三乙牛O牛證24,00023,900升  0.083+16.901%1.590M-0.7571161
59941恒指瑞銀三甲牛Q牛證24,00023,900升  0.069+21.053%3.840M-0.7651132
60017恒指瑞信三九牛W牛證24,00023,900升  0.079+11.268%12.910M-0.9181070
60406恒指法興三十牛Z牛證24,00823,908升  0.080+14.286%0.000-0.8451102
60622恒指高盛三甲牛D牛證24,01823,918升  0.081+19.118%3.440M-0.7651132
64695恒指滙豐三三牛Z牛證24,01823,868升  0.044+15.789%3.420M-0.685888
59345恒指法興三乙牛R牛證24,04823,948升  0.078+16.418%8.140M-0.7651161
58931恒指瑞信三甲牛P牛證24,05023,950升  0.064+14.286%840,000-0.8051132
60073恒指海通三十牛F牛證24,05023,950升  0.080+17.647%120,000-0.6771102
69250恒指瑞銀三甲牛W牛證24,05023,950升  0.079+16.176%0.000-0.7171132
57281恒指摩通三甲牛L牛證24,05823,958升  0.078+16.418%25.220M-0.7251132
65464恒指瑞通二乙牛E牛證24,06023,960升  0.083+13.699%480,000-0.516797
59592恒指高盛三甲牛T牛證24,06823,968升  0.077+13.235%1.870M-0.7251132
69672恒指法興三甲牛K牛證24,06823,968升  0.077+16.667%300,000-0.7251132
57164恒指瑞銀二甲牛X牛證24,08823,988升  0.067+19.643%10.660M-0.508767
57936恒指法興三十牛T牛證24,08823,988升  0.075+15.385%11.360M-0.7251102
54489恒指滙豐三三牛L牛證24,09123,991升  0.079+19.697%8.070M-0.552888
55370恒指法巴三十牛O牛證24,10024,000升  0.076+16.923%20.550M-0.6371102
57171恒指摩利三九牛D牛證24,10024,000升  0.074+19.355%39.790M-0.7171070
57426恒指瑞信三十牛L牛證24,10024,000升  0.074+17.460%47.280M-0.7171102
57572恒指中銀三二牛G牛證24,10024,000升  0.084+20.000%6.940M-0.316857
58818恒指法巴三十牛M牛證24,10024,000升  0.077+18.462%3.950M-0.5971102
59196恒指海通三九牛I牛證24,10024,000升  0.077+18.462%5.630M-0.5971070
59902恒指摩通四一牛H牛證24,10024,000升  0.076+18.750%10.950M-0.6371194
62352恒指瑞銀三甲牛C牛證24,10024,000升  0.062+19.231%13.090M-0.7011132
68212恒指法興三甲牛R牛證24,10824,008升  0.075+19.048%570,000-0.6451132
50622恒指瑞通三乙牛E牛證24,11024,010升  0.079+16.176%0.000-0.4761161
68484恒指高盛三十牛Y牛證24,11824,018升  0.072+18.033%460,000-0.7251102
64276恒指法興三十牛F牛證24,14824,048升  0.071+18.333%7.210M-0.6451102
63296恒指瑞信三甲牛V牛證24,15024,050升  0.059+15.686%3.570M-0.6451132
66687恒指法巴三十牛V牛證24,15024,050升  0.075+17.187%1.180M-0.4761102
66996恒指瑞銀三甲牛O牛證24,15024,050升  0.060+20.000%24.940M-0.5971132
61466恒指摩通三乙牛R牛證24,15824,058升  0.072+20.000%52.200M-0.5641161
68976恒指瑞通三乙牛C牛證24,16024,060升  0.076+16.923%0.000-0.3961161
64477恒指高盛三十牛K牛證24,16824,068升  0.070+22.807%10.040M-0.6051102
51679恒指法興三十牛K牛證24,18824,088不變  0.0690.000%0.000-0.5641102
67300恒指瑞信三甲牛W牛證24,18824,088升  0.068+17.241%4.450M-0.6051132
65334恒指海通三甲牛D牛證24,20024,100升  0.070+27.273%51.310M-0.4761132
66409恒指摩利三九牛F牛證24,20024,100升  0.068+19.298%6.430M-0.5561070
66474恒指摩通四一牛N牛證24,20024,100升  0.069+23.214%830,000-0.5161194
68783恒指中銀三二牛O牛證24,20024,100升  0.073+19.672%2.520M-0.356857
68952恒指法巴三十牛J牛證24,20024,100升  0.071+14.516%50,000-0.4361102
68217恒指法興三乙牛X牛證24,20824,108升  0.066+20.000%17.060M-0.6051161
50156恒指高盛三十牛Z牛證24,21824,118升  0.067+24.074%460,000-0.5241102
68735恒指滙豐三三牛D牛證24,23824,088升  0.036+16.129%8.400M-0.444888
69696恒指法興三甲牛U牛證24,24824,148升  0.064+20.755%70,000-0.5241132
69240恒指瑞銀二甲牛N牛證24,25024,150升  0.058+26.087%16.130M-0.292767
69917恒指瑞信三十牛U牛證24,25024,150升  0.057+16.327%1.260M-0.3401102
65227恒指摩通三乙牛T牛證24,25824,158升  0.064+23.077%21.250M-0.4841161
65460恒指瑞通二乙牛Z牛證24,26024,160升  0.072+22.034%1.810M-0.155797
68486恒指高盛三十牛X牛證24,26224,162升  0.062+21.569%2.240M-0.5481102
51134恒指法興三甲牛H牛證24,28824,188升  0.063+23.529%650,000-0.4041132
50533恒指瑞銀三六牛B牛證24,30024,200升  0.053+23.256%0.000-0.332979
66577恒指中銀三二牛Y牛證24,30024,200升  0.065+27.451%8.780M-0.276857
67181恒指瑞信三甲牛S牛證24,30024,200升  0.060+22.449%25.980M-0.4761132
68951恒指法巴三十牛F牛證24,30024,200升  0.064+20.755%1.210M-0.3161102
69383恒指摩通四一牛O牛證24,30024,200升  0.061+22.000%1.610M-0.4361194
65891恒指法興三乙牛Z牛證24,30824,208升  0.060+25.000%14.370M-0.4441161
51539恒指瑞通三乙牛G牛證24,31024,310不變  0.0700.000%0.0000.3661161
51205恒指高盛三十牛G牛證24,31824,218升  0.059+25.532%450,000-0.4441102
51681恒指法興三十牛V牛證24,34824,248不變  0.0580.000%0.000-0.3641102
50696恒指瑞信三乙牛S牛證24,35024,250升  0.051+21.429%1.110M-0.2271161
67173恒指瑞銀三十牛X牛證24,35024,250升  0.048+26.316%220,000-0.3721102
69009恒指法巴三十牛K牛證24,35024,250升  0.061+24.490%8.200M-0.2351102
69045恒指摩利三十牛W牛證24,35024,250升  0.055+19.565%7.150M-0.4761102
66439恒指摩通三乙牛U牛證24,35824,258升  0.057+26.667%2.060M-0.3641161
69008恒指瑞通三乙牛D牛證24,36024,260升  0.061+22.000%0.000-0.1951161
67780恒指法興三乙牛G牛證24,36824,268升  0.054+22.727%4.080M-0.4441161
68363恒指高盛三十牛N牛證24,36824,268升  0.056+30.233%1.520M-0.3641102
50159恒指高盛三十牛C牛證24,38624,286升  0.054+28.571%5.240M-0.3721102
69213恒指瑞銀三甲牛T牛證24,38624,286升  0.055+27.907%420,000-0.3321132
69730恒指法興三甲牛X牛證24,38624,286升  0.054+25.581%250,000-0.3721132
69909恒指瑞信三十牛T牛證24,38624,286升  0.055+25.000%12.730M-0.3321102
50327恒指中銀三二牛S牛證24,40024,300升  0.064+28.000%0.0000.085857
50440恒指法巴三十牛A牛證24,40024,300升  0.058+28.889%300,000-0.1551102
65172恒指瑞銀三甲牛H牛證24,40024,300升  0.044+29.412%3.990M-0.3641132
65228恒指摩通四一牛K牛證24,40024,300升  0.054+28.571%51.370M-0.3161194
65698恒指瑞信三甲牛R牛證24,40024,300升  0.052+26.829%100.880M-0.3961132
65701恒指高盛三十牛T牛證24,40624,306升  0.054+31.707%7.640M-0.2921102
66256恒指法興三十牛I牛證24,40824,308升  0.053+29.268%4.760M-0.3241102
67494恒指瑞通三乙牛A牛證24,41024,310升  0.058+23.404%290,000-0.1151161
51216恒指高盛三十牛J牛證24,43424,334升  0.052+30.000%0.000-0.2591102
51304恒指滙豐三三牛M牛證24,43824,288不變  0.0290.000%0.000-0.203888
50957恒指法興三乙牛I牛證24,44824,348升  0.050+25.000%7.800M-0.2841161
67239恒指瑞信三十牛S牛證24,45024,350升  0.042+27.273%13.270M-0.2591102
50432恒指法巴三十牛Q牛證24,50024,400升  0.051+41.667%50,000-0.0351102
50517恒指瑞銀三六牛A牛證24,50024,400升  0.048+33.333%1.280M-0.155979
51393恒指中銀三二牛T牛證24,50024,400不變  0.0560.000%0.0000.165857
51519恒指摩通四一牛Q牛證24,50024,400不變  0.0480.000%0.000-0.1551194
51439恒指瑞銀一二熊L熊證24,52124,621不變  0.000%0.000125
51572恒指瑞通一二熊I熊證24,52124,646不變  0.000%0.000125
51700恒指法興一一熊I熊證24,52124,621不變  0.000%0.00097
51827恒指瑞信一一熊J熊證24,52124,621不變  0.000%0.00097
51877恒指高盛一一熊F熊證24,52124,621不變  0.000%0.00097
50475恒指摩利三甲牛Q牛證24,54224,442升  0.044+29.412%200,000-0.1471132
51434恒指瑞銀三十牛Y牛證24,54224,442不變  0.0440.000%0.000-0.1471102
51874恒指高盛三甲牛O牛證24,54224,442不變  0.0440.000%0.000-0.1471132
51532恒指摩通一二熊D熊證24,54824,648不變  0.000%0.000125
51598恒指法巴三十牛G牛證24,55024,450不變  0.0470.000%0.0000.0051102
50204恒指滙豐三三牛H牛證24,55424,454升  0.044+33.333%440,000-0.099888
50343恒指中銀三二牛A牛證24,55424,454升  0.051+34.211%0.0000.181857
50492恒指摩通四一牛P牛證24,55424,454升  0.043+34.375%8.290M-0.1391194
50660恒指瑞通三乙牛F牛證24,55424,429升  0.041+32.258%2.200M0.0911161
50689恒指瑞信三甲牛X牛證24,55424,454升  0.041+28.125%32.660M-0.2191132
50962恒指法興三乙牛T牛證24,55424,454升  0.043+30.303%1.230M-0.1391161
51183恒指高盛三甲牛A牛證24,55424,454升  0.046+27.778%21.720M-0.0191132
51730恒指法興三甲牛J牛證24,56924,469不變  0.0430.000%0.000-0.0791132
51870恒指瑞信三乙牛T牛證24,56924,469不變  0.0420.000%0.000-0.1191161
51879恒指高盛三乙牛I牛證24,56924,469不變  0.0420.000%0.000-0.1191161
51248恒指法巴一二熊M熊證24,60024,700不變  0.000%0.000125
51395恒指中銀一一熊C熊證24,60024,700不變  0.000%0.00097
51707恒指法興一四熊L熊證24,62824,728不變  0.000%0.000188
51444恒指瑞銀一二熊K熊證24,68824,788不變  0.000%0.000125
51524恒指摩通一二熊C熊證24,74824,848不變  0.000%0.000125
51709恒指法興一二熊U熊證24,76824,868不變  0.000%0.000125
50564恒指瑞銀一二熊J熊證24,90025,000跌  0.016-42.857%230,0000.316125
64724恒指法興一二熊H熊證24,90825,008跌  0.010-52.381%178.510M0.043125
65127恒指瑞銀一二熊Z熊證24,91825,018跌  0.012-52.000%52.150M0.180125
50265恒指法興一三熊K熊證24,92825,028跌  0.011-57.692%4.670M0.091158
68772恒指瑞通一二熊Z熊證24,93025,030跌  0.017-46.875%980,0000.236125
66168恒指滙豐一一熊W熊證24,93825,038跌  0.010-47.368%37.380M0.12497
66786恒指高盛一二熊C熊證24,93825,038跌  0.010-62.963%18.860M-0.077125
66595恒指摩通一一熊P熊證24,94825,048跌  0.017-48.485%4.730M0.16497
67144恒指法興一一熊P熊證24,94825,048跌  0.014-56.250%4.410M0.04397
62266恒指瑞銀一一熊G熊證24,95025,050跌  0.012-55.556%14.070M0.05197
66507恒指法巴一二熊I熊證24,95025,050跌  0.013-59.375%11.890M-0.004125
67738恒指瑞信一二熊F熊證24,95025,050跌  0.010-58.333%80.140M-0.045125
68416恒指中銀零乙熊X熊證24,95025,050跌  0.015-48.276%4.930M0.19668
52497恒指摩通一一熊A熊證24,95125,051跌  0.018-45.455%2.120M0.19297
50007恒指瑞銀一一熊S熊證24,96825,068跌  0.013-53.571%18.090M0.02797
69594恒指法興一三熊J熊證24,96825,068跌  0.015-51.613%370,0000.124158
50646恒指法興一二熊R熊證24,98825,088跌  0.019-42.424%31.040M0.083125
64896恒指高盛零乙熊X熊證24,98825,088跌  0.020-44.444%1.730M0.12468
65559恒指瑞通三三熊A熊證24,99025,090跌  0.026-42.222%4.200M0.356888
59044恒指高盛一四熊N熊證25,00025,100跌  0.010-41.176%56.610M0.075188
62771恒指法巴零乙熊I熊證25,00025,100跌  0.020-47.368%6.340M0.07568
69156恒指瑞銀一二熊T熊證25,00025,100跌  0.022-46.341%0.0000.156125
59126恒指國君零乙熊A熊證25,00825,108跌  0.021-47.500%4.200M0.08368
59366恒指摩通零乙熊Z熊證25,00825,108跌  0.021-41.667%84.460M0.08368
59905恒指瑞信一一熊W熊證25,00825,108跌  0.019-38.710%200.000M0.00397
60471恒指法興零乙熊V熊證25,00825,108跌  0.019-50.000%14.940M0.00368
59054恒指瑞銀零乙熊N熊證25,02825,128跌  0.019-42.424%29.430M0.07568
60037恒指中銀零乙熊S熊證25,02825,128跌  0.020-35.484%19.080M0.12468
65861恒指法興一二熊E熊證25,02825,128跌  0.021-40.000%8.100M0.172125
58745恒指滙豐一一熊S熊證25,04325,143跌  0.021-44.737%56.800M-0.05797
57747恒指摩利零乙熊G熊證25,04625,146跌  0.027-38.636%5.230M0.17268
58401恒指瑞信零乙熊F熊證25,04625,146跌  0.030-33.333%200.000M0.29268
58593恒指高盛一一熊C熊證25,04625,146跌  0.024-40.000%15.040M0.05197
57346恒指摩通一一熊H熊證25,04825,148跌  0.026-39.535%8.170M0.12497
58205恒指法興一一熊X熊證25,04825,148跌  0.021-44.737%249.600M-0.07797
57322恒指海通一一熊O熊證25,05025,150跌  0.021-44.737%88.660M-0.08597
59409恒指法巴一一熊Q熊證25,05025,150跌  0.023-48.889%980,000-0.00497
62787恒指法巴一一熊U熊證25,05025,150跌  0.024-46.667%130,0000.03597
65548恒指法巴一二熊C熊證25,05025,150跌  0.023-48.889%3.050M-0.004125
69377恒指中銀零乙熊Y熊證25,05025,150跌  0.020-35.484%36.220M0.03568
68245恒指瑞通一二熊N熊證25,06025,160跌  0.029-36.957%2.070M0.196125
57581恒指瑞銀零乙熊D熊證25,08825,188跌  0.024-36.842%34.440M0.07568
64906恒指高盛零乙熊Y熊證25,09225,192跌  0.030-36.170%2.290M0.10768
57253恒指中銀零乙熊Q熊證25,10025,200跌  0.023-37.838%28.720M-0.02068
57701恒指法巴一一熊E熊證25,10025,200跌  0.026-45.833%95.050M-0.08597
58827恒指法巴一一熊P熊證25,10025,200跌  0.028-41.667%760,000-0.00497
61254恒指摩利一二熊D熊證25,10025,200跌  0.032-34.694%17.140M0.156125
62612恒指摩通零乙熊E熊證25,10025,200跌  0.030-37.500%43.990M0.07568
63637恒指瑞信一一熊Y熊證25,10025,200跌  0.024-40.000%18.280M0.02797
64701恒指法興零乙熊Y熊證25,10825,208跌  0.032-34.694%7.720M0.12468
57859恒指瑞通一二熊T熊證25,12125,246跌  0.030-31.818%2.460M0.192125
56656恒指滙豐一一熊R熊證25,13825,288跌  0.016-38.462%86.930M-0.19797
66118恒指高盛零乙熊Z熊證25,13825,238跌  0.034-35.849%6.250M0.08368
59296恒指摩通零乙熊Y熊證25,14825,248跌  0.038-29.630%7.690M0.20468
60481恒指法興一二熊D熊證25,14825,248跌  0.032-30.435%1.410M0.220125
50427恒指中銀三二熊A熊證25,15025,250跌  0.040-28.571%150,0000.597857
57900恒指法巴一一熊F熊證25,15025,250跌  0.035-35.185%400,0000.07597
59001恒指瑞銀零乙熊M熊證25,15025,250跌  0.030-34.783%1.450M0.11568
59937恒指瑞信零乙熊U熊證25,15025,250跌  0.035-32.692%20.290M0.07568
65551恒指法巴一二熊D熊證25,15025,250跌  0.034-38.182%1.430M0.035125
50783恒指瑞通一一熊L熊證25,16025,260跌  0.040-28.571%470,0000.23697
55833恒指法興零乙熊W熊證25,17225,272跌  0.036-33.333%35.500M0.02768
53397恒指海通零乙熊K熊證25,17825,278跌  0.038-32.143%3.610M0.08368
56174恒指高盛一一熊R熊證25,18025,280跌  0.038-30.909%31.970M0.07597
52320恒指中銀零乙熊O熊證25,19225,292跌  0.031-39.216%1.370M-0.00468
54560恒指瑞信一一熊R熊證25,19225,292跌  0.034-27.660%41.880M0.14097
58223恒指法興一二熊G熊證25,19825,298跌  0.039-31.579%59.500M0.043125
52848恒指摩通零乙熊U熊證25,20025,300跌  0.040-31.034%116.330M0.07568
54402恒指法巴一一熊D熊證25,20025,300跌  0.040-32.203%2.610M0.07597
58703恒指法巴一一熊O熊證25,20025,300跌  0.039-32.759%69.250M0.03597
60033恒指摩利一一熊V熊證25,20025,300不變  0.0660.000%100.000M1.11997
68243恒指瑞通一二熊Y熊證25,21025,310跌  0.045-26.230%2.760M0.236125
57595恒指瑞銀零乙熊F熊證25,22525,325跌  0.037-27.451%14.370M0.15268
58426恒指瑞信一一熊U熊證25,22825,328跌  0.037-27.451%5.910M0.14097
52180恒指滙豐一一熊Q熊證25,23825,338跌  0.028-31.707%74.640M0.00397
58603恒指高盛一一熊H熊證25,23825,338跌  0.043-30.645%30.240M0.04397
60480恒指法興一一熊F熊證25,24825,348跌  0.048-23.810%3.410M0.20497
50164恒指高盛一四熊G熊證25,25025,350跌  0.023-25.806%9.380M0.115188
51553恒指中銀零乙熊N熊證25,25025,350跌  0.046-23.333%330,0000.48568
51686恒指法巴一一熊Y熊證25,25025,350跌  0.045-28.571%15.420M0.07597
52738恒指瑞銀零乙熊X熊證25,25025,350跌  0.040-27.273%1.180M0.19668
57917恒指法巴一一熊G熊證25,25025,350跌  0.046-28.125%620,0000.11597
55852恒指法興一二熊C熊證25,27225,372跌  0.023-32.353%16.270M0.027125
50136恒指法興零乙熊H熊證25,28225,382跌  0.050-26.471%1.740M0.14868
50207恒指瑞信零乙熊Z熊證25,28225,382跌  0.048-27.273%20.000M0.06768
50222恒指高盛零乙熊T熊證25,28225,382跌  0.050-24.242%53.350M0.14868
69947恒指摩通一一熊O熊證25,28225,382跌  0.050-25.373%35.660M0.14897
50676恒指高盛零乙熊E熊證25,28325,383跌  0.049-26.866%410,0000.10368
59526恒指瑞通一二熊U熊證25,29025,390跌  0.049-27.941%16.390M0.075125
50416恒指摩通零乙熊J熊證25,30025,400跌  0.053-23.188%20.470M0.19668
50441恒指海通一一熊E熊證25,30025,400跌  0.050-27.536%580,0000.07597
51652恒指法巴一一熊V熊證25,30025,400跌  0.050-25.373%5.960M0.07597
57263恒指中銀零乙熊R熊證25,30025,400跌  0.047-26.563%0.0000.33268
69914恒指摩利一一熊R熊證25,30025,400不變  0.0820.000%100.000M1.36097
69922恒指法巴零乙熊H熊證25,30025,400跌  0.050-25.373%50.300M0.07568
50008恒指瑞銀零乙熊Y熊證25,30225,402跌  0.043-23.214%47.270M0.13268
50470恒指瑞信一一熊P熊證25,30225,402跌  0.044-22.807%3.920M0.18097
50555恒指法興一一熊K熊證25,30825,408跌  0.041-30.508%33.850M0.01197
56196恒指高盛一一熊S熊證25,33825,438跌  0.053-28.378%180,0000.04397
69719恒指滙豐一一熊L熊證25,33825,438跌  0.051-27.143%20.270M-0.03797
69632恒指瑞通一二熊G熊證25,34025,440跌  0.057-24.000%5.070M0.196125
51638恒指摩通一一熊B熊證25,34825,448跌  0.057-21.918%37.440M0.16497
51993恒指法興一二熊B熊證25,34825,448跌  0.057-24.000%6.320M0.164125
50013恒指海通零乙熊G熊證25,35025,450跌  0.057-24.000%1.930M0.15668
50263恒指法巴零乙熊V熊證25,35025,450跌  0.060-22.078%460,0000.27668
51325恒指瑞銀零乙熊W熊證25,35025,450跌  0.050-21.875%80,0000.27668
51687恒指法巴一一熊Z熊證25,35025,450跌  0.060-22.078%140,0000.27697
51876恒指瑞信零乙熊S熊證25,35025,450跌  0.055-24.658%24.340M0.07568
57921恒指法巴一一熊H熊證25,35025,450跌  0.060-20.000%1.000M0.27697
63805恒指國君一一熊B熊證25,35025,450跌  0.059-23.377%0.0000.23697
69893恒指中銀零乙熊F熊證25,35225,452跌  0.054-19.403%410,0000.46168
55872恒指法興零乙熊N熊證25,36825,468跌  0.050-23.077%100,0000.20468
50064恒指瑞通一一熊O熊證25,38225,382跌  0.068-20.000%1.210M0.87097
50678恒指高盛零乙熊H熊證25,38825,488跌  0.061-20.779%130,0000.16468
50266恒指摩利零乙熊T熊證25,40025,500跌  0.065-20.732%150,0000.27668
51660恒指法巴一一熊L熊證25,40025,500跌  0.064-21.951%2.540M0.23697
52332恒指中銀零乙熊P熊證25,40025,500不變  0.000%0.00068
52779恒指瑞銀零乙熊Z熊證25,40025,500跌  0.053-22.059%280,0000.22068
54580恒指瑞信一一熊S熊證25,40025,500跌  0.053-19.697%13.050M0.22097
69844恒指法巴零乙熊B熊證25,40025,500跌  0.065-19.753%2.500M0.27668
69942恒指摩通零乙熊I熊證25,40025,500跌  0.063-19.231%27.910M0.19668
50558恒指法興一二熊X熊證25,40825,508跌  0.064-20.988%6.520M0.204125
52047恒指高盛零乙熊P熊證25,42325,523跌  0.065-21.687%430,0000.18468
50142恒指瑞通一二熊H熊證25,43025,530跌  0.070-19.540%0.0000.356125
50274恒指滙豐一一熊M熊證25,43825,588跌  0.033-21.429%29.870M-0.03797
58213恒指法興一一熊E熊證25,43825,538跌  0.067-19.277%1.190M0.20497
58430恒指瑞信零乙熊M熊證25,43825,538不變  0.000%0.00068
50420恒指摩通一一熊Y熊證25,44825,548跌  0.068-19.048%11.460M0.20497
50349恒指法巴零乙熊Z熊證25,45025,550跌  0.068-20.930%1.100M0.19668
50358恒指瑞銀零乙熊G熊證25,45025,550跌  0.057-20.833%100,0000.21268
51769恒指海通一二熊W熊證25,45025,550跌  0.068-20.930%10,0000.196125
54274恒指法巴一一熊A熊證25,45025,550跌  0.070-18.605%2.500M0.27697
57960恒指法巴一一熊M熊證25,45025,550跌  0.067-19.277%740,0000.15697
69923恒指法巴零乙熊J熊證25,45025,550跌  0.066-20.482%22.830M0.11568
50141恒指法興零乙熊I熊證25,46825,568跌  0.059-19.178%1.350M0.23668
50480恒指瑞信一二熊B熊證25,46825,568跌  0.060-16.667%2.850M0.284125
50225恒指高盛零乙熊W熊證25,48825,588跌  0.070-23.077%5.990M0.12468
51126恒指瑞銀零乙熊H熊證25,48825,588跌  0.060-20.000%120,0000.20468
53125恒指瑞通一二熊P熊證25,49025,590跌  0.077-17.204%210,0000.396125
50208恒指瑞信一一熊O熊證25,50025,600跌  0.077-14.444%200.000M0.35697
50257恒指法巴零乙熊T熊證25,50025,600跌  0.074-18.681%2.230M0.23668
50767恒指中銀零乙熊K熊證25,50025,600跌  0.069-18.824%400,0000.58968
50892恒指摩利一一熊S熊證25,50025,600跌  0.077-16.304%260,0000.35697
50992恒指法巴零乙熊D熊證25,50025,600跌  0.075-17.582%2.150M0.27668
51118恒指摩利一一熊U熊證25,50025,600跌  0.077-16.304%1.730M0.35697
51558恒指摩通零乙熊N熊證25,50025,600跌  0.070-23.913%200.000M0.07568
51667恒指法巴一一熊N熊證25,50025,600跌  0.074-19.565%6.740M0.23697
66794恒指高盛一二熊I熊證25,50025,600跌  0.035-20.455%45.180M0.075125
68718恒指海通零乙熊P熊證25,50025,600跌  0.074-17.778%9.960M0.23668
50560恒指法興一二熊Y熊證25,50825,608跌  0.075-18.478%4.590M0.244125
50009恒指瑞銀零乙熊B熊證25,53325,633跌  0.064-17.949%4.850M0.21668
50681恒指高盛零乙熊I熊證25,53825,638跌  0.076-15.556%580,0000.16468
52164恒指滙豐一一熊P熊證25,53825,688跌  0.038-19.149%28.370M-0.03797
51907恒指法興一一熊N熊證25,54825,648跌  0.079-16.842%930,0000.24497
52999恒指摩通一一熊F熊證25,54825,648跌  0.078-17.021%25.100M0.20497
51882恒指瑞信零乙熊T熊證25,55025,650跌  0.065-18.750%100,0000.19668
54288恒指法巴一一熊B熊證25,55025,650跌  0.081-16.495%2.980M0.31697
57962恒指法巴一一熊I熊證25,55025,650跌  0.081-16.495%120,0000.31697
69927恒指法巴零乙熊L熊證25,55025,650跌  0.081-15.625%2.440M0.31668
52051恒指高盛零乙熊R熊證25,58825,688跌  0.081-27.679%930,0000.16468
57847恒指瑞通一二熊R熊證25,59025,690跌  0.088-15.385%200,0000.437125
50304恒指法巴零乙熊X熊證25,60025,700跌  0.084-16.832%1.370M0.23668
50430恒指摩通零乙熊M熊證25,60025,700跌  0.083-17.000%22.520M0.19668
50442恒指海通一一熊M熊證25,60025,700跌  0.084-16.000%2.400M0.23697
51131恒指瑞銀零乙熊L熊證25,60025,700跌  0.072-15.294%1.030M0.33268
51671恒指法巴一一熊W熊證25,60025,700跌  0.086-15.686%920,0000.31697
53730恒指摩利零乙熊E熊證25,60025,700跌  0.087-14.706%1.550M0.35668
54619恒指瑞信一一熊T熊證25,60025,700跌  0.082-16.327%21.090M0.15697
63855恒指國君一一熊C熊證25,60025,700跌  0.087-15.534%0.0000.35697
69900恒指中銀零乙熊G熊證25,60025,700跌  0.073-14.118%60,0000.38068
55893恒指法興零乙熊R熊證25,60825,708跌  0.084-16.832%11.260M0.20468
50791恒指滙豐一一熊O熊證25,63825,788跌  0.044-18.519%7.470M0.04397
56283恒指高盛一一熊T熊證25,63825,738跌  0.085-17.476%9.720M0.12497
50561恒指法興一二熊Z熊證25,64825,748跌  0.076-13.636%6.800M0.332125
51560恒指摩通一一熊D熊證25,64825,748跌  0.088-15.385%2.440M0.20497
50498恒指瑞信零乙熊E熊證25,65025,750跌  0.075-14.773%340,0000.27668
50984恒指法巴零乙熊K熊證25,65025,750跌  0.090-15.094%120,0000.27668
54319恒指法巴一一熊C熊證25,65025,750跌  0.091-14.953%340,0000.31697
57985恒指法巴一一熊J熊證25,65025,750跌  0.091-14.953%30,0000.31697
50359恒指瑞銀一一熊J熊證25,68825,788跌  0.047-16.071%1.640M0.28497
50724恒指高盛零乙熊N熊證25,68825,788跌  0.092-21.368%50,0000.20468
51501恒指瑞通一一熊J熊證25,69025,790跌  0.093-14.679%2.100M0.23697
50303恒指法巴零乙熊W熊證25,70025,800跌  0.091-14.953%157.230M0.11568
50346恒指中銀零乙熊H熊證25,70025,800跌  0.082-14.583%0.0000.41268
50891恒指摩利零乙熊U熊證25,70025,800跌  0.098-13.274%0.0000.39668
51096恒指摩利一一熊T熊證25,70025,800跌  0.097-13.393%200,0000.35697
51683恒指法巴一一熊X熊證25,70025,800跌  0.091-15.741%6.030M0.11597
53006恒指摩通零乙熊B熊證25,70025,800跌  0.093-15.455%600,0000.19668
51906恒指法興零乙熊U熊證25,70825,808跌  0.095-15.179%1.310M0.24468
50014恒指海通一一熊Z熊證25,72825,828跌  0.081-15.625%7.100M0.25297
50287恒指滙豐一一熊N熊證25,73825,838跌  0.098-14.783%1.400M0.24497
52053恒指高盛零乙熊S熊證25,73825,838跌  0.097-14.159%350,0000.20468
50436恒指摩通一一熊Z熊證25,74825,848跌  0.097-14.912%4.580M0.16497
51333恒指高盛一三熊D熊證25,75025,850跌  0.049-15.517%9.350M0.196158
51884恒指瑞信一一熊Q熊證25,75025,850跌  0.083-14.433%6.910M0.26097
57998恒指法巴一一熊K熊證25,75025,850跌  0.101-12.174%510,0000.31697
56286恒指高盛一一熊V熊證25,78825,888跌  0.103-16.260%110,0000.24497
53080恒指瑞通一二熊M熊證25,79025,890跌  0.106-13.115%320,0000.356125
50773恒指中銀零乙熊L熊證25,80025,900跌  0.101-11.404%0.0000.92668
50979恒指法巴零乙熊C熊證25,80025,900跌  0.104-14.050%6.010M0.23668
51132恒指瑞銀零乙熊P熊證25,80025,900跌  0.087-14.706%90,0000.25268
51562恒指摩通零乙熊L熊證25,80025,900跌  0.103-14.167%3.200M0.19668
51770恒指海通零乙熊H熊證25,80025,900跌  0.105-13.934%680,0000.27668
54711恒指瑞信零乙熊B熊證25,80025,900跌  0.103-14.167%2.580M0.19668
51994恒指法興一二熊F熊證25,80825,908跌  0.105-14.634%5.520M0.244125
50361恒指瑞銀零乙熊O熊證25,82525,925跌  0.091-12.500%200,0000.34468
50852恒指滙豐一一熊G熊證25,83825,988跌  0.055-14.063%4.270M0.12497
58604恒指高盛一一熊L熊證25,83825,938跌  0.108-14.961%0.0000.24497
55256恒指法興零乙熊K熊證25,84825,948跌  0.093-11.429%1.100M0.34868
55440恒指摩通零甲熊G熊證25,84825,948跌  0.107-13.710%12.950M0.16435
55190恒指瑞信零甲熊N熊證25,85025,950跌  0.092-12.381%920,0000.29235
60890恒指中銀零十熊I熊證25,85025,950跌  0.100-11.504%50,0000.6776
63458恒指海通一一熊N熊證25,85025,950跌  0.094-12.963%0.0000.38897
56187恒指法興一一熊W熊證25,86825,968跌  0.111-12.598%1.730M0.24497
63803恒指國君一一熊A熊證25,86825,968跌  0.114-12.308%0.0000.36497
50591恒指瑞銀一一熊N熊證25,88825,988跌  0.055-14.063%20.740M0.12497
55505恒指高盛一二熊F熊證25,88825,988跌  0.110-12.698%37.510M0.124125
68749恒指法興零乙熊D熊證25,88825,988跌  0.096-11.927%410,0000.33268
69212恒指瑞信零甲熊W熊證25,88825,988跌  0.113-11.719%10,0000.24435
56116恒指瑞通一二熊F熊證25,89025,890跌  0.123-11.511%200,0001.038125
55322恒指法巴零十熊S熊證25,90026,000跌  0.108-13.600%12.750M-0.0046
55378恒指瑞銀零十熊C熊證25,90026,000跌  0.096-11.927%220,0000.2846
55471恒指瑞信零十熊B熊證25,90026,000跌  0.113-11.719%230,0000.1966
55571恒指中銀零乙熊D熊證25,90026,000跌  0.104-11.864%60,0000.66968
56092恒指摩通零甲熊H熊證25,90026,000跌  0.113-12.403%10.520M0.19635
56105恒指海通零甲熊X熊證25,90026,000跌  0.117-12.030%260,0000.35635
56109恒指摩利零甲熊V熊證25,90026,000跌  0.118-11.278%200,0000.39635
55485恒指法興零十熊N熊證25,90826,008跌  0.114-12.308%0.0000.2046
59719恒指法興零甲熊Y熊證25,92826,028跌  0.099-11.607%120,0000.31635
56145恒指高盛一一熊K熊證25,93826,038跌  0.115-16.058%440,0000.12497
64044恒指高盛零乙熊D熊證25,93826,038跌  0.117-11.364%0.0000.20468
56979恒指滙豐零乙熊P熊證25,94826,048跌  0.076-13.636%20.130M0.04368
64598恒指法興一一熊J熊證25,94826,048跌  0.101-10.619%1.280M0.33297
61819恒指海通一一熊X熊證25,95026,050跌  0.122-11.594%0.0000.35697
61948恒指瑞銀一二熊B熊證25,95026,050跌  0.101-11.404%0.0000.324125
63604恒指瑞信零乙熊P熊證25,95026,050跌  0.100-11.504%2.990M0.27668
53140恒指瑞通一一熊Z熊證25,97626,101跌  0.100-11.504%200,0000.27297
53371恒指高盛一二熊W熊證25,97626,076跌  0.119-13.768%5.020M0.132125
53877恒指瑞信零十熊R熊證25,97626,076跌  0.121-11.029%1.830M0.2126
54251恒指摩通零十熊Z熊證25,97626,076跌  0.121-11.679%1.160M0.2126
62061恒指瑞銀零甲熊Z熊證25,97726,077跌  0.104-11.111%0.0000.36035
55281恒指高盛零十熊T熊證25,98826,088跌  0.124-16.779%120,0000.2846
54307恒指瑞銀零十熊V熊證25,99626,096跌  0.104-11.111%550,0000.2846
54512恒指瑞信零甲熊D熊證25,99626,096跌  0.104-11.111%780,0000.28435
54578恒指法興零甲熊S熊證25,99626,096跌  0.105-11.017%9.030M0.33235
51137恒指瑞銀零乙熊S熊證26,00026,100跌  0.105-11.765%0.0000.31668
51599恒指法巴一二熊Q熊證26,00026,100不變  0.000%0.000125
52603恒指法巴零十熊B熊證26,00026,100跌  0.117-12.030%22.550M-0.0456
55313恒指中銀零十熊L熊證26,00026,100跌  0.099-11.607%7.500M0.0276
55338恒指法巴零十熊M熊證26,00026,100跌  0.117-13.333%16.890M-0.0456
55432恒指海通零乙熊B熊證26,00026,100跌  0.125-11.348%2.020M0.27668
55441恒指摩通零十熊Q熊證26,00026,100跌  0.123-11.511%830,0000.1966
55710恒指摩利零十熊N熊證26,00026,100不變  0.1770.000%0.0002.3636
56617恒指高盛零十熊B熊證26,00026,100跌  0.065-9.722%1.930M0.4776
55254恒指法興零十熊G熊證26,02826,128跌  0.106-10.924%30,0000.2526
55472恒指瑞信零十熊F熊證26,03826,138跌  0.127-10.563%600,0000.2046
56146恒指高盛一一熊D熊證26,04526,145跌  0.128-11.724%1.260M0.21697
52953恒指瑞銀一一熊C熊證26,05026,150跌  0.109-11.382%2.020M0.30897
55191恒指瑞信零甲熊R熊證26,05026,150跌  0.109-9.917%0.0000.30835
69021恒指海通零甲熊Q熊證26,05026,150跌  0.133-11.333%0.0000.39635
53950恒指滙豐零甲熊J熊證26,05826,208跌  0.065-12.162%22.100M0.04335
54461恒指瑞通一一熊H熊證26,06426,189跌  0.108-10.744%200,0000.32097
56183恒指法興零乙熊T熊證26,06826,168跌  0.130-11.565%1.210M0.20468
54577恒指法興零十熊S熊證26,07626,176跌  0.065-9.722%690,0000.1726
59809恒指滙豐一三熊A熊證26,08826,238跌  0.070-11.392%2.040M0.324158
52609恒指法巴零十熊P熊證26,10026,200跌  0.130-11.565%1.350M0.0756
53165恒指中銀零十熊T熊證26,10026,200跌  0.119-9.848%20,0000.5896
53356恒指海通一一熊L熊證26,10026,200跌  0.135-10.596%1.850M0.27697
54315恒指瑞銀零十熊B熊證26,10026,200跌  0.067-10.667%1.300M0.2366
55337恒指法巴零十熊T熊證26,10026,200跌  0.131-10.884%60,0000.1156
55417恒指摩利零十熊M熊證26,10026,200跌  0.134-9.459%20,0000.2366
56093恒指摩通零甲熊J熊證26,10026,200跌  0.134-10.067%3.220M0.23635
53372恒指高盛一二熊Y熊證26,10126,201跌  0.131-13.245%55.340M0.111125
53694恒指法興零甲熊D熊證26,10826,208跌  0.135-10.596%590,0000.24435
62066恒指瑞銀零甲熊Q熊證26,12526,225跌  0.116-10.769%0.0000.34435
57886恒指摩通零十熊F熊證26,12826,228跌  0.135-11.184%930,0000.1646
54939恒指瑞信零十熊J熊證26,13026,230跌  0.136-9.934%710,0000.1966
55075恒指法興零乙熊G熊證26,13026,230跌  0.137-10.458%6.730M0.23668
55013恒指高盛一二熊Z熊證26,13126,231跌  0.135-11.765%11.140M0.152125
55944恒指滙豐零甲熊S熊證26,14826,248跌  0.137-11.039%52.050M0.16435
59658恒指法興零十熊Y熊證26,14826,248跌  0.138-9.804%50,0000.2046
53878恒指瑞信零甲熊O熊證26,15026,250跌  0.117-10.000%2.190M0.29235
54250恒指法巴零十熊Q熊證26,15026,250不變  0.1750.000%0.0001.6816
54506恒指海通零十熊U熊證26,16826,268跌  0.126-9.353%0.0000.6536
55257恒指法興零乙熊M熊證26,18826,288跌  0.120-10.448%620,0000.28468
55282恒指高盛零十熊W熊證26,18826,288跌  0.143-11.180%60,0000.2446
55820恒指瑞通一二熊D熊證26,19026,290跌  0.146-10.429%650,0000.356125
52613恒指法巴零十熊C熊證26,20026,300跌  0.138-10.968%24.830M-0.0046
52964恒指瑞銀一一熊L熊證26,20026,300跌  0.122-9.630%150,0000.33297
53272恒指摩通零十熊T熊證26,20026,300跌  0.143-10.063%840,0000.1966
53983恒指摩利零乙熊W熊證26,20026,300跌  0.148-9.202%490,0000.39668
54207恒指中銀零十熊A熊證26,20026,300跌  0.131-9.028%0.0000.7666
54513恒指瑞信零十熊E熊證26,20026,300跌  0.143-9.494%600,0000.1966
57611恒指法巴零十熊Y熊證26,20026,300跌  0.137-11.613%31.440M-0.0456
69490恒指海通一一熊D熊證26,20026,300跌  0.072-11.111%1.390M0.23697
54579恒指法興零甲熊A熊證26,20826,308跌  0.145-10.494%100,0000.24435
54714恒指滙豐零甲熊L熊證26,23826,388跌  0.077-9.412%800,0000.28435
57797恒指海通零甲熊R熊證26,23826,338跌  0.150-10.714%2.000M0.32435
54875恒指摩通零甲熊U熊證26,24826,348跌  0.150-9.091%1.360M0.28435
59404恒指高盛一一熊E熊證26,24926,349跌  0.149-10.241%660,0000.24097
54350恒指瑞銀零甲熊I熊證26,25026,350跌  0.126-10.000%0.0000.32435
58615恒指瑞信零甲熊I熊證26,25026,350跌  0.126-8.696%5.230M0.32435
54953恒指瑞信零甲熊K熊證26,27826,378跌  0.128-8.571%0.0000.30835
54682恒指高盛一二熊G熊證26,28826,388跌  0.150-10.180%38.140M0.124125
55079恒指法興零乙熊J熊證26,28826,388跌  0.129-9.790%160,0000.31668
60868恒指滙豐一三熊C熊證26,28826,438跌  0.080-11.111%1.350M0.324158
55298恒指瑞通一一熊C熊證26,29026,390跌  0.154-8.333%280,0000.27697
52655恒指法巴零十熊D熊證26,30026,400跌  0.148-9.756%50,000-0.0046
53182恒指中銀零十熊Z熊證26,30026,400跌  0.142-8.974%0.0000.8946
53879恒指瑞信零十熊T熊證26,30026,400跌  0.153-8.929%0.0000.1966
55435恒指海通零乙熊D熊證26,30026,400跌  0.134-9.459%0.0000.50968
57403恒指摩利一一熊F熊證26,30026,400跌  0.159-8.092%240,0000.43797
57723恒指法巴零甲熊L熊證26,30026,400跌  0.150-10.714%17.490M0.07535
57893恒指摩通零甲熊W熊證26,30026,400跌  0.155-8.824%4.490M0.27635
58173恒指瑞銀零乙熊I熊證26,30026,400跌  0.131-9.028%0.0000.36468
59686恒指法興零甲熊Q熊證26,30826,408跌  0.157-8.721%1.100M0.32435
55140恒指滙豐零甲熊N熊證26,33826,438跌  0.104-9.565%42.240M0.16435
53357恒指高盛一二熊V熊證26,34026,440跌  0.155-10.405%49.820M0.115125
54594恒指法興零乙熊Z熊證26,34826,448跌  0.135-8.784%0.0000.36468
54514恒指瑞信零甲熊Q熊證26,35026,450跌  0.134-9.459%20,0000.30835
57033恒指海通零乙熊J熊證26,35026,450跌  0.089-8.247%470,0000.99868
57926恒指法巴零乙熊P熊證26,35026,450跌  0.160-9.091%850,0000.27668
62026恒指瑞銀一三熊E熊證26,35026,450跌  0.136-9.333%0.0000.404158
56269恒指瑞通一二熊S熊證26,39026,490跌  0.165-9.341%200,0000.316125
53202恒指摩通零十熊P熊證26,40026,500跌  0.164-8.380%420,0000.2366
53331恒指海通一一熊J熊證26,40026,500跌  0.168-8.696%2.140M0.39697
54352恒指瑞銀零甲熊J熊證26,40026,500跌  0.139-9.150%100,0000.34835
57722恒指法巴零甲熊I熊證26,40026,500跌  0.164-8.380%10.650M0.23635
58620恒指瑞信零十熊P熊證26,40026,500跌  0.163-8.939%60,0000.1966
59076恒指中銀零十熊M熊證26,40026,500跌  0.147-8.125%0.0000.7346
59406恒指高盛一一熊O熊證26,40026,500跌  0.164-8.889%1.340M0.23697
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 23/10/2020 16:39
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<> 亚洲杯女篮决赛录像