滬股通名單(北向)
即時
每日額度餘額(¥):--
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行9.60-0.10-1.03%508.771M52.711M284.716B4.9231
600004白雲機場12.91-0.20-1.53%129.082M9.969M27.129B26.8958
600007中國國貿12.55-0.07-0.55%18.468M1.476M12.712B12.9381
600008首創股份2.99+0.02+0.67%59.149M19.919M21.802B18.9241
600009上海機場67.30+0.12+0.18%397.250M5.934M73.460B25.7854
600010包鋼股份1.17+0.01+0.86%122.731M105.775M36.746B97.5
600011華能國際5.25+0.29+5.85%247.711M48.376M54.549B87.5
600012皖通高速5.160.000.00%8.101M1.577M6.014B7.7981
600015華夏銀行6.24-0.12-1.89%191.451M30.475M81.552B4.5547
600016民生銀行5.37-0.05-0.92%517.779M95.988M192.205B4.4016
600018上港集團4.22-0.09-2.09%80.507M18.935M99.879B10.7901
600019寶鋼股份5.35+0.02+0.38%641.900M119.956M118.091B9.5536
600020中原高速3.44-0.01-0.29%8.739M2.539M7.753B6.0087
600021上海電力7.430.000.00%20.599M2.777M17.440B20.5874
600025華能水電4.09-0.02-0.49%75.755M18.550M36.694B13.1935
600026中遠海能7.21-0.04-0.55%93.787M13.061M19.836B67.3832
600027華電國際3.51+0.04+1.15%69.497M19.986M28.266B12.1034
600028中國石化3.900.000.00%236.071M60.531M372.675B8.1933
600029南方航空5.77-0.13-2.20%221.492M38.305M47.858B26.2273
600030中信證券29.02-1.08-3.59%4.045B138.435M295.421B28.7327
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 26/10/2020 15:40
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

<> 亚洲杯女篮决赛录像