名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000383.150-0.317% 滬60103812.360-2.524%+236.977%
東北電氣000420.485+3.192% 深0005851.870+1.630%+231.125%
四川成渝高速公路001071.790+0.562% 滬6011073.400-0.293%+63.124%
青島啤酒股份0016866.000+0.457% 滬60060080.970+2.884%+5.359%
江蘇寧滬高速公路001777.880+0.896% 滬6003779.350-0.320%+1.901%
京城機電股份001871.3800.000% 滬6008603.730-1.842%+132.125%
中船防務003178.040+1.387% 滬60068527.280+0.331%+191.394%
馬鞍山鋼鐵股份003231.820+2.825% 滬6008082.6500.000%+25.045%
上海石油化工股份003381.520+2.703% 滬6006883.410+0.590%+92.665%
鞍鋼股份003472.260+3.196% 深0008982.660+0.758%+1.080%
江西銅業股份003589.430+1.507% 滬60036214.840+0.067%+35.149%
中國石油化工股份003863.200+6.667% 滬6000283.900+1.299%+4.666%
中國中鐵003903.640+2.535% 滬6013905.400+0.935%+27.404%
廣深鐵路股份005251.390+2.963% 滬6013332.360+0.855%+45.811%
深圳高速公路股份005487.260+1.397% 滬6005488.840-1.449%+4.570%
南京熊貓電子股份005534.970-0.996% 滬6007757.650-1.163%+32.190%
鄭煤機005649.490+0.211% 滬60171711.110+3.157%+0.540%
山東墨龍005680.710-1.389% 深0024903.370-1.462%+307.628%
北京北辰實業股份005881.580+2.597% 滬6015882.5500.000%+38.604%
中國外運005982.240-0.444% 滬6015984.230-0.236%+62.175%
中國東方航空股份006703.380+3.049% 滬6001154.9700.000%+26.279%
山東新華製藥股份007193.770-1.823% 深00075610.110-1.366%+130.304%
中國國航007535.460+3.605% 滬6011117.270-0.411%+14.349%
中興通訊0076318.600-2.105% 深00006333.430-0.595%+54.353%
新華文軒008114.800-0.826% 滬60181110.550+0.190%+88.757%
中國石油股份008572.300+6.482% 滬6018574.120+0.488%+53.837%
白雲山0087419.200+0.946% 滬60033231.070-1.365%+38.974%
東江環保008955.900-5.297% 深0026729.650+0.104%+40.465%
華能國際電力股份009022.9400.000% 滬6000114.960-1.195%+44.886%
海螺水泥0091450.500-1.751% 滬60058553.200-0.075%-9.528%
海信家電009219.970-3.765% 深00092112.030-4.143%+3.625%
建設銀行009395.800+0.173% 滬6019396.4700.000%-4.199%
新天綠色能源009562.0500.000% 滬6009568.700-3.118%+264.466%
中芯國際0098120.400-0.971% 滬68898157.220-0.780%+140.885%
大唐發電009910.9800.000% 滬6019912.290-0.435%+100.679%
安徽皖通高速公路009953.670+1.102% 滬6000125.160-1.338%+20.747%
中信銀行009983.440+2.381% 滬6019985.280+0.380%+31.816%
中石化油服010330.5100.000% 滬6008711.840+0.546%+209.842%
重慶鋼鐵股份010530.730+1.389% 滬6010051.480-0.671%+74.113%
中國南方航空股份010554.500+2.975% 滬6000295.900-0.506%+12.598%
浙江世寶010570.960+2.128% 深0027034.820-2.231%+331.189%
天津創業環保股份010652.9100.000% 滬6008746.710+0.149%+98.026%
華電國際電力股份010712.060+1.980% 滬6000273.470-1.700%+44.662%
東方電氣010726.210+0.161% 滬60087510.750-1.916%+48.665%
中國神華0108814.080+1.881% 滬60108816.680-0.950%+1.739%
洛陽玻璃股份011083.170-0.938% 滬60087614.320-2.981%+287.950%
中遠海能011383.350+2.134% 滬6000267.250-1.361%+85.860%
中聯重科011577.410-3.011% 深0001578.010-4.529%-7.166%
兗州煤業股份011715.380+2.281% 滬6001889.380-0.846%+49.731%
中國鐵建011865.490+7.018% 滬6011868.500+0.830%+32.965%
比亞迪股份01211135.900-6.662% 深002594138.670-3.561%-12.370%
農業銀行012882.820+1.439% 滬6012883.230+0.623%-1.634%
綠色動力環保013303.670-1.344% 滬6013309.640-0.619%+125.581%
新華保險0133632.300+4.531% 滬60133667.700-1.456%+80.002%
中國人民保險集團013392.450+1.660% 滬6013197.150+1.563%+150.629%
復旦張江013493.850-1.786% 滬68850523.070-3.473%+414.611%
中州證券013751.490+0.676% 滬6013755.460-1.975%+214.701%
工商銀行013984.770+1.274% 滬6013985.0600.000%-8.899%
國聯證券014563.750+1.351% 滬60145617.560-2.336%+302.147%
麗珠醫藥0151334.500-2.817% 深00051347.650-3.464%+18.614%
紅星美凱龍015284.740+3.268% 滬6018289.660-0.310%+75.021%
莊園牧場015335.950-0.502% 深00291010.990-2.485%+58.625%
中國中冶016181.320+2.326% 滬6016182.680+1.132%+74.362%
大眾公用016352.240-0.444% 滬6006354.410-1.782%+69.076%
郵儲銀行016584.040+1.253% 滬6016584.670+0.215%-0.728%
中國中車017663.210+1.905% 滬6017665.560+0.180%+48.752%
贛鋒鋰業0177243.650-3.536% 深00246058.240+0.052%+14.585%
廣發証券0177610.500+0.382% 深00077616.050-0.372%+31.274%
山東黃金0178719.120-1.342% 滬60054725.450-0.508%+14.312%
中國交通建設018004.150+2.978% 滬6018007.650+1.594%+58.309%
晨鳴紙業018123.270+0.307% 深0004885.270-2.407%+38.406%
中廣核電力018161.690+1.807% 深0038162.850-0.350%+44.827%
君實生物0187748.000-2.932% 滬68818085.010-3.178%+52.097%
中煤能源018981.960+1.031% 滬6018984.050-0.491%+77.456%
中遠???/a>019194.640+7.907% 滬6019196.170+1.815%+14.198%
民生銀行019884.480+2.050% 滬6000165.420+0.370%+3.900%
金隅集團020091.510+1.342% 滬6019923.0800.000%+75.173%
浙商銀行020163.760-0.792% 滬6019164.2200.000%-3.613%
中集集團020399.510-2.161% 深00003910.870+3.033%-1.839%
中鋁國際020681.260+0.800% 滬6010683.690-0.539%+151.506%
復星醫藥0219632.800-1.502% 滬60019652.750-5.398%+38.115%
萬科企業0220224.950+1.629% 深00000227.880-0.393%-4.035%
金風科技022089.940+9.231% 深00220211.180+2.852%-3.407%
安德利果汁022187.740-3.491% 滬60519825.600-6.807%+184.048%
廣汽集團022387.770+3.600% 滬60123811.980+4.446%+32.412%
中國平安0231886.350+2.310% 滬60131883.500+1.705%-16.955%
長城汽車0233313.100-0.758% 滬60163324.950+0.727%+63.565%
濰柴動力0233815.060-3.585% 深00033815.300-0.520%-12.751%
藥明康德02359113.900-4.766% 滬603259104.180-3.858%-21.449%
中國鋁業026001.780+1.714% 滬6016002.950-0.338%+42.329%
中國太保0260126.750+3.884% 滬60160134.040+2.069%+9.284%
上海醫藥0260712.360+0.652% 滬60160720.120-3.962%+39.798%
國泰君安0261110.580+1.341% 滬60121118.330-0.109%+48.788%
中國人壽0262819.080+2.361% 滬60162849.000-3.334%+120.551%
上海電氣027272.230+2.294% 滬6017275.110-0.195%+96.792%
中遠海發028660.860+2.381% 滬6018662.220+2.304%+121.690%
大連港028800.690+1.471% 滬6018801.960-0.508%+143.949%
中海油田服務028835.350+3.884% 滬60180811.680-0.511%+87.491%
紫金礦業028995.800-2.027% 滬6018996.910-0.718%+2.316%
交通銀行033284.060+2.010% 滬6013284.650+1.307%-1.640%
泰格醫藥03347123.000-1.521% 深300347114.990-3.044%-19.713%
秦港股份033691.270+1.600% 滬6013262.590-0.766%+75.141%
福耀玻璃0360627.8000.000% 滬60066031.600+3.066%-2.381%
重慶農村商業銀行036183.260+2.516% 滬6010775.060+0.397%+33.298%
康龍化成03759101.100-4.171% 深300759108.000-3.191%-8.259%
青島銀行038664.580-1.293% 深0029485.360+0.752%+0.506%
東方證券039585.070-1.362% 滬60095811.200-1.582%+89.715%
招商銀行0396843.850-0.228% 滬60003641.220+0.073%-19.271%
中國通號039692.700+3.448% 滬6880096.120-0.326%+94.661%
中國銀行039882.610+0.385% 滬6019883.240+0.310%+6.610%
洛陽鉬業039932.880+0.348% 滬6039933.920-0.508%+16.892%
中信証券0603018.040+0.334% 滬60003030.100-1.117%+43.292%
中信建投証券0606610.000-1.186% 滬60106645.400-4.017%+289.895%
招商證券0609910.240+0.392% 滬60099922.180-0.538%+86.017%
拉夏貝爾061160.5000.000% 滬6031571.900-5.000%+226.344%
光大證券061787.450+1.915% 滬60178821.230-3.059%+144.729%
康希諾生物—B06185170.500-6.831% 滬688185392.000-8.943%+97.448%
鄭州銀行061961.920+2.128% 深0029363.860+0.783%+72.655%
青島港061984.640+1.978% 滬6012985.760+0.174%+6.610%
申萬宏源068062.040+0.493% 深0001665.310-0.933%+123.541%
中國光大銀行068182.940+1.730% 滬6018184.160+0.971%+21.517%
昊海生物科技0682645.050+0.896% 滬688366105.530-4.877%+101.175%
海通證券068376.920+1.915% 滬60083714.720-0.742%+82.681%
福萊特玻璃0686521.100+0.476% 滬60186533.000-0.990%+34.315%
長飛光纖光纜0686911.9200.000% 滬60186929.570+0.203%+113.043%
中國銀河068814.560+0.662% 滬60188112.670-1.783%+138.618%
HTSC0688613.080-0.305% 滬60168821.160-0.564%+38.931%
海普瑞0998913.480-1.462% 深00239921.700+0.603%+38.249%
備註: 港元兌人民幣今日中間價: 1.16442
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 23/10/2020 16:40
產品簡介

【格盡匯價】英鎊急跌,利買樓置業?即用etnet App格盡各大銀行匯價,仲可預設提示捉實靚價!

【全新功能】善用etnet App精明外匯買賣三招 投資旅行升學話咁易!

【etnet Bonus】賞 維柏健【健骨至尊500(無鈉維心配方)】

亚洲杯女篮决赛录像